Indicators

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0014	0.0014	0.0014	0.0014	1,200	+0.00(+0.00%)
May 27, 2021	0.0014	0.0016	0.0014	0.0014	65,200	-0.00(-17.65%)
May 26, 2021	0.0020	0.0020	0.0014	0.0017	1,949,730	-0.00(-15.00%)
May 25, 2021	0.0022	0.0022	0.0015	0.0020	1,206,168	-0.00(-13.04%)
May 24, 2021	0.0016	0.0023	0.0013	0.0023	2,424,035	+0.00(+43.75%)
May 21, 2021	0.0015	0.0019	0.0012	0.0016	2,029,750	+0.00(+33.33%)
May 20, 2021	0.0012	0.0015	0.0012	0.0012	6,579,620	-0.00(-20.00%)
May 19, 2021	0.0015	0.0018	0.0015	0.0015	92,442	-0.00(-6.25%)
May 18, 2021	0.0020	0.0020	0.0016	0.0016	815,186	+0.00(+6.67%)
May 17, 2021	0.0016	0.0020	0.0014	0.0015	1,668,511	-0.00(-21.05%)
May 14, 2021	0.0020	0.0020	0.0017	0.0019	3,420,900	+0.00(+26.67%)
May 13, 2021	0.0019	0.0025	0.0015	0.0015	5,629,342	-0.00(-25.00%)
May 12, 2021	0.0027	0.0028	0.0020	0.0020	3,278,335	-0.00(-25.93%)
May 11, 2021	0.0013	0.0029	0.0012	0.0027	14,581,667	+0.00(+125.00%)
May 10, 2021	0.0012	0.0012	0.0011	0.0012	2,225,000	+0.00(+20.00%)
May 07, 2021	0.0011	0.0012	0.0010	0.0010	535,500	+0.00(+0.00%)
May 06, 2021	0.0010	0.0010	0.0010	0.0010	405,000	+0.00(+0.00%)
May 05, 2021	0.0012	0.0012	0.0010	0.0010	1,515,720	+0.00(+0.00%)
May 04, 2021	0.0017	0.0017	0.0010	0.0010	3,208,499	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.