Indicators

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0016	0.0016	0.0015	0.0015	50,000	+0.00(+15.38%)
May 23, 2011	0.0012	0.0016	0.0012	0.0013	586,469	+0.00(+8.33%)
May 20, 2011	0.0017	0.0017	0.0012	0.0012	3,960,054	-0.00(-29.41%)
May 19, 2011	0.0012	0.0017	0.0012	0.0017	35,000	-0.00(-15.00%)
May 17, 2011		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
May 13, 2011		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 12, 2011	0.0016	0.0018	0.0013	0.0017	6,840,028	-0.00(-10.53%)
May 11, 2011	0.0016	0.0019	0.0015	0.0019	3,134,933	-0.00(-5.00%)
May 10, 2011	0.0019	0.0020	0.0015	0.0020	1,797,788	+0.00(+0.00%)
May 06, 2011		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 05, 2011	0.0012	0.0017	0.0012	0.0015	1,600,667	-0.00(-11.76%)
May 04, 2011	0.0017	0.0020	0.0010	0.0017	1,045,000	+0.00(+0.00%)
May 03, 2011	0.0017	0.0018	0.0017	0.0017	619,278	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.