Indicators

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.0052	0.0052	0.0046	0.0048	2,211,300	-0.00(-7.69%)
May 27, 2010	0.0053	0.0060	0.0050	0.0052	3,724,395	+0.00(+4.00%)
May 26, 2010	0.0055	0.0055	0.0050	0.0050	5,843,127	-0.00(-9.09%)
May 25, 2010	0.0055	0.0055	0.0053	0.0055	1,268,500	+0.00(+7.84%)
May 24, 2010	0.0065	0.0065	0.0050	0.0051	3,208,495	-0.00(-17.74%)
May 21, 2010	0.0053	0.0068	0.0053	0.0062	3,137,200	+0.00(+12.73%)
May 20, 2010	0.0060	0.0064	0.0053	0.0055	15,380,189	+0.00(+3.77%)
May 19, 2010	0.0098	0.0110	0.0050	0.0053	40,008,780	-0.00(-40.45%)
May 18, 2010	0.0072	0.0090	0.0072	0.0089	11,670,616	+0.00(+23.61%)
May 17, 2010	0.0075	0.0075	0.0065	0.0072	4,892,438	-0.00(-2.70%)
May 14, 2010	0.0050	0.0076	0.0050	0.0074	3,739,497	+0.00(+48.00%)
May 13, 2010	0.0056	0.0056	0.0050	0.0050	1,328,500	-0.00(-9.09%)
May 12, 2010	0.0054	0.0055	0.0045	0.0055	3,057,956	+0.00(+0.00%)
May 11, 2010	0.0050	0.0055	0.0050	0.0055	755,000	+0.00(+10.00%)
May 10, 2010	0.0046	0.0050	0.0046	0.0050	979,044	-0.00(-13.79%)
May 07, 2010	0.0048	0.0058	0.0048	0.0058	420,951	+0.00(+16.00%)
May 06, 2010	0.0052	0.0052	0.0048	0.0050	797,425	-0.00(-1.96%)
May 05, 2010	0.0053	0.0053	0.0050	0.0051	705,300	+0.00(+0.00%)
May 04, 2010	0.0056	0.0056	0.0050	0.0051	1,141,400	-0.00(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.