Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2005 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2005 0.0001 0.0003 0.0001 0.0001 22,200 +0.00(+0.00%)
May 25, 2005 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
May 24, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2005 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 20, 2005 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+100.00%)
May 19, 2005 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
May 17, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2005 0.0002 0.0002 0.0002 0.0002 115,500 +0.00(+0.00%)
May 13, 2005 0.0002 0.0002 0.0002 0.0002 21,000 +0.00(+0.00%)
May 12, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2005 0.0002 0.0002 0.0002 0.0002 23,165 +0.00(+0.00%)
May 10, 2005 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 09, 2005 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
May 06, 2005 0.0002 0.0002 0.0002 0.0002 700 +0.00(+0.00%)
May 05, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2005 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2005 0.0002 0.0002 0.0002 0.0002 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.