Indicators

Delivery Hero Ag Na (OP: DLVHF )

27.00 -1.88 (-6.51%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		96.90	96.90	96.90	0	-0.76(-0.78%)
May 28, 2020		97.66	97.66	97.66	1,248	+0.00(+0.00%)
May 27, 2020		97.66	97.66	97.66	2,075	+0.00(+0.00%)
May 26, 2020	96.73	97.66	96.73	97.66	3,426	-0.34(-0.35%)
May 22, 2020		98.00	98.00	98.00	1,459	+0.00(+0.00%)
May 21, 2020	98.00	98.00	98.00	98.00	758	+6.50(+7.10%)
May 19, 2020		91.50	91.50	91.50	0	-0.13(-0.14%)
May 18, 2020	91.63	91.63	91.63	91.63	561	+0.63(+0.70%)
May 15, 2020	91.00	91.00	91.00	91.00	100	-3.50(-3.70%)
May 13, 2020		94.50	94.50	94.50	0	+0.73(+0.78%)
May 12, 2020	93.77	93.77	93.77	93.77	600	-1.48(-1.55%)
May 11, 2020	95.25	95.25	95.25	95.25	633	+1.25(+1.33%)
May 08, 2020	94.00	94.00	94.00	94.00	200	+5.92(+6.73%)
May 06, 2020		88.08	88.08	88.08	0	+5.10(+6.15%)
May 04, 2020		82.97	82.97	82.97	0	-2.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.