Indicators

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED

Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		7.975	7.975	7.975	0	-0.19(-2.37%)
May 28, 2020	8.164	8.169	8.164	8.169	19,173	+0.67(+8.92%)
May 27, 2020		7.500	7.500	7.500	27	+0.00(+0.00%)
May 26, 2020	7.500	7.500	7.500	7.500	440	+0.05(+0.67%)
May 22, 2020		7.450	7.450	7.450	13	+0.00(+0.00%)
May 21, 2020	7.450	7.450	7.450	7.450	300	+0.15(+2.05%)
May 19, 2020		7.300	7.300	7.300	0	-0.42(-5.44%)
May 18, 2020	7.720	7.720	7.720	7.720	1,000	-0.03(-0.39%)
May 15, 2020	7.250	7.750	7.250	7.750	5,000	-0.05(-0.62%)
May 13, 2020		7.799	7.799	7.799	0	-0.12(-1.52%)
May 12, 2020	7.919	7.919	7.919	7.919	1,020	+0.17(+2.18%)
May 11, 2020	7.700	7.750	7.700	7.750	2,302	-0.05(-0.67%)
May 08, 2020	7.802	7.802	7.802	7.802	500	+0.50(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.