Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0003 0.0002 0.0003 4,200,100 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0002 0.0003 1,857,000 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 107,500 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 991,766 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
May 21, 2020 0.0003 0.0003 0.0002 0.0002 2,609,700 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0002 0.0002 320,150 -0.00(-33.33%)
May 19, 2020 0.0003 0.0003 0.0003 0.0003 440,000 +0.00(+50.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0002 236,605 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0002 0.0002 1,218,700 -0.00(-33.33%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 40,110 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,305,500 +0.00(+0.00%)
May 12, 2020 0.0002 0.0003 0.0002 0.0002 1,121,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0003 0.0001 0.0002 5,862,240 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
May 07, 2020 0.0002 0.0003 0.0002 0.0002 3,349,957 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 1,187,610 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 483,000 +0.00(+100.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 370,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.