Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 16.91 1 -0.79(-4.46%)
May 10, 2024 17.70 7 +0.25(+1.43%)
May 09, 2024 17.10 17.45 17.10 17.45 3,272 +0.34(+1.99%)
May 02, 2024 17.11 0 +0.51(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.