Indicators

Medx Holdings Inc (OP: MEDH )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0003	0	+0.00(+0.00%)
May 26, 2023	0.0003	0.0003	0.0003	0.0003	26,000	+0.00(+0.00%)
May 25, 2023	0.0003	0.0003	0.0003	0.0003	27,050	+0.00(+0.00%)
May 24, 2023	0.0003	0.0003	0.0003	0.0003	118,000	+0.00(+50.00%)
May 22, 2023				0.0002	0	+0.00(+0.00%)
May 19, 2023	0.0002	0.0002	0.0002	0.0002	490,000	+0.00(+0.00%)
May 18, 2023	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-50.00%)
May 17, 2023	0.0004	0.0004	0.0004	0.0004	994,088	-0.00(-50.00%)
May 15, 2023				0.0008	0	+0.00(+0.00%)
May 11, 2023				0.0008	0	-0.00(-20.00%)
May 10, 2023	0.0010	0.0010	0.0010	0.0010	1,300	+0.00(+0.00%)
May 04, 2023				0.0010	0	+0.00(+25.00%)
May 03, 2023	0.0008	0.0008	0.0008	0.0008	600	-0.00(-38.46%)
May 02, 2023	0.0011	0.0014	0.0008	0.0013	1,947,500	+0.00(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.