Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0020 0.0024 0.0019 0.0021 484,155 +0.00(+5.00%)
May 27, 2022 0.0023 0.0025 0.0018 0.0020 1,820,107 -0.00(-13.04%)
May 26, 2022 0.0020 0.0023 0.0019 0.0023 1,452,000 +0.00(+0.00%)
May 25, 2022 0.0021 0.0023 0.0019 0.0023 2,739,903 +0.00(+0.00%)
May 24, 2022 0.0021 0.0023 0.0021 0.0023 19,150 +0.00(+9.52%)
May 23, 2022 0.0024 0.0024 0.0021 0.0021 30,711 -0.00(-8.70%)
May 20, 2022 0.0021 0.0024 0.0021 0.0023 1,182,346 +0.00(+9.52%)
May 19, 2022 0.0021 0.0021 0.0021 0.0021 31,904 -0.00(-19.23%)
May 18, 2022 0.0026 0.0026 0.0024 0.0026 298,700 +0.00(+8.33%)
May 17, 2022 0.0023 0.0026 0.0023 0.0024 1,064,522 +0.00(+14.29%)
May 16, 2022 0.0023 0.0026 0.0021 0.0021 155,607 -0.00(-19.23%)
May 13, 2022 0.0019 0.0026 0.0019 0.0026 1,194,735 +0.00(+30.00%)
May 12, 2022 0.0020 0.0020 0.0019 0.0020 1,911,875 -0.00(-4.76%)
May 11, 2022 0.0023 0.0023 0.0021 0.0021 1,858,734 -0.00(-8.70%)
May 10, 2022 0.0023 0.0023 0.0023 0.0023 63,500 +0.00(+0.00%)
May 09, 2022 0.0023 0.0024 0.0021 0.0023 1,426,466 +0.00(+4.55%)
May 06, 2022 0.0024 0.0024 0.0022 0.0022 47,200 -0.00(-4.35%)
May 05, 2022 0.0025 0.0025 0.0023 0.0023 255,000 +0.00(+4.55%)
May 04, 2022 0.0023 0.0025 0.0022 0.0022 65,795 +0.00(+0.00%)
May 03, 2022 0.0020 0.0022 0.0020 0.0022 31,250 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.