Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0094	0.0095	0.0079	0.0082	857,183	-0.00(-10.87%)
May 27, 2021	0.0094	0.0094	0.0090	0.0092	205,102	+0.00(+6.98%)
May 26, 2021	0.0082	0.0092	0.0079	0.0086	470,085	+0.00(+2.38%)
May 25, 2021	0.0080	0.0086	0.0078	0.0084	430,608	+0.00(+5.00%)
May 24, 2021	0.0090	0.0090	0.0079	0.0080	772,490	-0.00(-1.23%)
May 21, 2021	0.0083	0.0085	0.0078	0.0081	1,261,281	+0.00(+3.85%)
May 20, 2021	0.0082	0.0084	0.0078	0.0078	475,180	+0.00(+4.00%)
May 19, 2021	0.0085	0.0085	0.0075	0.0075	2,184,059	-0.00(-11.76%)
May 18, 2021	0.0090	0.0090	0.0075	0.0085	4,553,183	+0.00(+0.00%)
May 17, 2021	0.0090	0.0098	0.0073	0.0085	6,387,381	+0.00(+2.41%)
May 14, 2021	0.0150	0.0150	0.0081	0.0083	11,656,770	-0.01(-44.67%)
May 13, 2021	0.0155	0.0200	0.0140	0.0150	25,458,694	+0.00(+35.14%)
May 12, 2021	0.0107	0.0130	0.0100	0.0111	2,326,205	+0.00(+9.90%)
May 11, 2021	0.0146	0.0146	0.0096	0.0101	5,861,484	-0.00(-17.89%)
May 10, 2021	0.0124	0.0150	0.0123	0.0123	1,948,201	-0.00(-6.11%)
May 07, 2021	0.0138	0.0138	0.0121	0.0131	711,739	-0.00(-5.76%)
May 06, 2021	0.0145	0.0145	0.0124	0.0139	1,278,150	-0.00(-2.11%)
May 05, 2021	0.0172	0.0184	0.0138	0.0142	1,831,069	-0.00(-3.40%)
May 04, 2021	0.0174	0.0183	0.0135	0.0147	3,401,976	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.