Indicators

Ucb ADR (OP: UCBJY )

73.77 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.56	47.75	46.56	47.33	8,801	+1.51(+3.30%)
May 27, 2021	46.07	46.70	45.74	45.82	18,061	-1.30(-2.77%)
May 26, 2021	47.13	47.67	46.51	47.12	6,033	-1.63(-3.35%)
May 25, 2021	47.70	48.76	47.41	48.76	8,865	+0.42(+0.87%)
May 24, 2021	47.40	48.34	47.03	48.34	7,815	-0.12(-0.25%)
May 21, 2021	47.62	48.46	47.41	48.46	5,222	+0.48(+1.01%)
May 20, 2021	48.30	48.97	47.63	47.98	16,329	+0.12(+0.24%)
May 19, 2021	47.67	48.15	47.20	47.86	6,154	+0.85(+1.81%)
May 18, 2021	48.38	48.38	46.61	47.01	6,027	-1.06(-2.21%)
May 17, 2021	47.64	48.82	47.64	48.07	7,862	+0.13(+0.27%)
May 14, 2021	46.84	47.94	46.69	47.94	28,931	+1.40(+3.01%)
May 13, 2021	46.19	47.42	46.19	46.54	23,172	+0.21(+0.45%)
May 12, 2021	46.47	47.10	46.33	46.33	9,778	+0.08(+0.17%)
May 11, 2021	45.63	46.92	45.60	46.25	17,524	-0.93(-1.97%)
May 10, 2021	46.87	47.26	44.86	47.18	34,853	+0.13(+0.28%)
May 07, 2021	44.41	48.13	44.41	47.05	30,874	+1.02(+2.22%)
May 06, 2021	48.36	48.36	45.01	46.03	23,778	-0.70(-1.51%)
May 05, 2021	46.35	48.09	46.04	46.73	13,164	-0.97(-2.04%)
May 04, 2021	46.33	48.13	46.25	47.71	10,710	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.