Indicators

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.010	1.010	1.010	1.010	1,250	+0.00(+0.00%)
May 28, 2015	1.100	1.100	1.010	1.010	1,650	-0.14(-12.17%)
May 27, 2015	1.040	1.200	1.040	1.150	1,100	+0.10(+9.52%)
May 22, 2015		1.050	1.050	1.050	0	-0.05(-4.55%)
May 21, 2015	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
May 20, 2015	1.100	1.100	1.100	1.100	500	-0.15(-12.00%)
May 18, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
May 15, 2015	1.150	1.200	1.150	1.200	700	+0.10(+9.09%)
May 14, 2015	1.050	1.100	1.050	1.100	236	+0.00(+0.00%)
May 13, 2015	1.050	1.100	1.050	1.100	500	+0.10(+10.00%)
May 12, 2015	1.000	1.000	1.000	1.000	109	+0.00(+0.00%)
May 11, 2015	1.150	1.150	0.9025	1.000	10,225	-0.30(-23.08%)
May 08, 2015	1.100	1.300	0.7500	1.300	1,943	+0.20(+18.18%)
May 07, 2015	1.100	1.100	1.100	1.100	5,040	-0.10(-8.33%)
May 06, 2015	1.300	1.300	1.150	1.200	1,973	-0.10(-7.69%)
May 05, 2015	1.150	1.300	1.150	1.300	301	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.