Indicators

Kaya Holdings Inc (OP: KAYS )

0.0311 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4355	0.4355	0.4001	0.4200	9,486	-0.03(-6.67%)
May 27, 2021	0.4450	0.4536	0.4450	0.4500	17,274	+0.01(+3.38%)
May 26, 2021	0.3600	0.4353	0.3600	0.4353	17,315	+0.00(+0.16%)
May 25, 2021	0.3980	0.4494	0.3980	0.4346	20,074	-0.01(-1.23%)
May 24, 2021	0.3180	0.4498	0.3180	0.4400	6,603	-0.00(-1.10%)
May 21, 2021	0.4100	0.4449	0.4000	0.4449	27,955	+0.02(+5.93%)
May 20, 2021	0.4200	0.4200	0.3670	0.4200	20,394	+0.01(+2.71%)
May 19, 2021	0.3300	0.4200	0.3300	0.4089	10,448	+0.08(+25.05%)
May 18, 2021	0.3711	0.4300	0.1111	0.3270	46,493	-0.08(-18.86%)
May 17, 2021	0.4110	0.4405	0.4000	0.4030	12,039	-0.03(-6.52%)
May 14, 2021	0.4255	0.4505	0.4255	0.4311	6,141	-0.01(-2.02%)
May 13, 2021	0.4500	0.4500	0.4250	0.4400	1,221	-0.01(-2.22%)
May 12, 2021	0.4699	0.4699	0.4111	0.4500	8,583	+0.04(+9.41%)
May 11, 2021	0.4169	0.4405	0.4110	0.4113	8,721	-0.03(-6.52%)
May 10, 2021	0.4205	0.4504	0.4110	0.4400	8,792	+0.00(+0.00%)
May 07, 2021	0.4648	0.4897	0.4350	0.4400	19,317	-0.02(-5.32%)
May 06, 2021	0.4649	0.4649	0.4600	0.4647	3,540	+0.00(+1.02%)
May 05, 2021	0.4305	0.4600	0.4305	0.4600	1,025	-0.03(-6.08%)
May 04, 2021	0.4700	0.4898	0.4400	0.4898	36,251	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.