Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1650 0.1750 84,593 +0.00(+0.00%)
May 30, 2017 0.1722 0.1880 0.1698 0.1750 263,237 -0.01(-4.72%)
May 26, 2017 0.1899 0.1900 0.1600 0.1837 333,140 +0.00(+1.89%)
May 25, 2017 0.1900 0.2000 0.1755 0.1802 179,928 -0.00(-2.57%)
May 24, 2017 0.1857 0.1930 0.1755 0.1850 217,268 +0.00(+0.84%)
May 23, 2017 0.2005 0.2020 0.1402 0.1835 3,287,592 -0.02(-9.18%)
May 22, 2017 0.2018 0.2075 0.1960 0.2020 133,385 +0.01(+2.54%)
May 19, 2017 0.2075 0.2180 0.1960 0.1970 85,889 +0.00(+0.51%)
May 18, 2017 0.1950 0.2035 0.1950 0.1960 108,806 -0.01(-3.45%)
May 17, 2017 0.2023 0.2038 0.1950 0.2030 200,968 -0.00(-0.39%)
May 16, 2017 0.2000 0.2095 0.1980 0.2038 183,186 +0.00(+1.20%)
May 15, 2017 0.2100 0.2200 0.2000 0.2014 298,270 -0.01(-2.48%)
May 12, 2017 0.2025 0.2200 0.2000 0.2065 223,158 +0.01(+3.51%)
May 11, 2017 0.2083 0.2150 0.1900 0.1995 302,394 -0.01(-5.23%)
May 10, 2017 0.2147 0.2200 0.2000 0.2105 113,169 +0.00(+0.24%)
May 09, 2017 0.2212 0.2300 0.2052 0.2100 227,525 -0.01(-4.55%)
May 08, 2017 0.2050 0.2400 0.2000 0.2200 331,876 +0.02(+7.32%)
May 05, 2017 0.2000 0.2100 0.1950 0.2050 367,497 +0.00(+1.99%)
May 04, 2017 0.2102 0.2140 0.1990 0.2010 467,230 -0.01(-4.38%)
May 03, 2017 0.2275 0.2350 0.2100 0.2102 381,814 -0.02(-9.94%)
May 02, 2017 0.2270 0.2345 0.2200 0.2334 151,700 +0.01(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.