Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0490	0.0520	0.0352	0.0411	164,722	+0.00(+2.49%)
May 27, 2021	0.0490	0.0490	0.0393	0.0401	289,535	+0.00(+1.26%)
May 26, 2021	0.0670	0.0825	0.0381	0.0396	1,564,986	-0.01(-20.80%)
May 25, 2021	0.0450	0.0910	0.0400	0.0500	4,773,170	+0.01(+35.14%)
May 24, 2021	0.0400	0.0400	0.0345	0.0370	244,125	+0.00(+3.93%)
May 21, 2021	0.0420	0.0435	0.0350	0.0356	140,414	-0.00(-0.56%)
May 20, 2021	0.0315	0.0420	0.0315	0.0358	207,204	+0.00(+0.00%)
May 19, 2021	0.0370	0.0399	0.0316	0.0358	55,996	+0.00(+11.87%)
May 18, 2021	0.0350	0.0350	0.0315	0.0320	43,470	-0.01(-14.67%)
May 17, 2021	0.0419	0.0419	0.0350	0.0375	38,550	-0.00(-2.60%)
May 14, 2021	0.0320	0.0385	0.0310	0.0385	142,795	-0.01(-12.30%)
May 13, 2021	0.0336	0.0440	0.0302	0.0439	184,786	-0.00(-2.44%)
May 12, 2021	0.0320	0.0470	0.0320	0.0450	412,267	+0.00(+12.50%)
May 11, 2021	0.0330	0.0460	0.0312	0.0400	287,476	-0.00(-10.51%)
May 10, 2021	0.0465	0.0517	0.0430	0.0447	278,010	-0.00(-3.87%)
May 07, 2021	0.0365	0.0494	0.0364	0.0465	143,523	+0.00(+10.71%)
May 06, 2021	0.0440	0.0496	0.0370	0.0420	266,596	+0.00(+2.44%)
May 05, 2021	0.0440	0.0440	0.0362	0.0410	521,570	-0.00(-6.82%)
May 04, 2021	0.0510	0.0517	0.0361	0.0440	1,584,981	-0.01(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.