Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 27, 2020 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
May 22, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2020 0.0025 0.0025 0.0011 0.0011 117,400 -0.00(-56.00%)
May 20, 2020 0.0025 0.0027 0.0025 0.0025 61,000 +0.00(+25.00%)
May 19, 2020 0.0010 0.0020 0.0010 0.0020 129,417 +0.00(+100.00%)
May 18, 2020 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 15, 2020 0.0009 0.0009 0.0009 0.0009 24,800 +0.00(+0.00%)
May 14, 2020 0.0009 0.0009 0.0009 0.0009 3,425 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 11, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
May 08, 2020 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+12.50%)
May 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 04, 2020 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.