Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 29, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
May 24, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2019 0.0015 0.0015 0.0015 0 -0.00(-73.68%)
May 17, 2019 0.0057 0.0057 0.0057 0 +0.00(+280.00%)
May 14, 2019 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 13, 2019 0.0015 0.0030 0.0015 0.0030 34,000 +0.00(+100.00%)
May 10, 2019 0.0015 0.0015 0.0011 0.0015 135,100 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.