Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1700	0.1800	0.1650	0.1800	50,000	+0.01(+9.09%)
May 28, 2009	0.1650	0.1650	0.1450	0.1650	60,983	+0.00(+0.00%)
May 27, 2009	0.1450	0.1650	0.1450	0.1650	5,835	+0.00(+0.00%)
May 26, 2009	0.1650	0.1650	0.1510	0.1650	11,480	-0.01(-2.94%)
May 22, 2009	0.1700	0.1700	0.1450	0.1700	5,400	-0.00(-2.86%)
May 21, 2009	0.1450	0.1750	0.1450	0.1750	5,200	+0.00(+0.00%)
May 20, 2009	0.1800	0.1800	0.1450	0.1750	45,450	-0.01(-2.78%)
May 19, 2009	0.1500	0.1800	0.1500	0.1800	36,100	+0.03(+20.00%)
May 18, 2009	0.1550	0.1550	0.1100	0.1500	152,913	-0.01(-6.25%)
May 15, 2009	0.1600	0.1700	0.1400	0.1600	49,990	+0.00(+0.00%)
May 14, 2009	0.1500	0.1600	0.1500	0.1600	105,195	+0.01(+6.67%)
May 13, 2009	0.1500	0.1600	0.1500	0.1500	78,400	+0.00(+0.00%)
May 12, 2009	0.1600	0.1600	0.1500	0.1500	72,975	-0.02(-11.76%)
May 11, 2009	0.1700	0.1700	0.1400	0.1700	117,900	+0.00(+0.00%)
May 08, 2009	0.1700	0.1800	0.1500	0.1700	78,666	+0.00(+0.00%)
May 07, 2009	0.1900	0.1900	0.1500	0.1700	86,508	-0.02(-10.53%)
May 06, 2009	0.1900	0.2000	0.1700	0.1900	157,500	+0.01(+5.56%)
May 05, 2009	0.1700	0.2000	0.1600	0.1800	228,360	+0.01(+5.88%)
May 04, 2009	0.1800	0.1800	0.1500	0.1700	166,780	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.