Indicators

Hemostemix Inc (OP: HMTXF )

0.0338 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2740	0.2740	0.2630	0.2630	2,300	+0.01(+2.73%)
May 27, 2022	0.2560	0.2560	0.2560	0.2560	1,000	+0.01(+2.77%)
May 25, 2022				0.2491	0	-0.01(-3.41%)
May 24, 2022	0.2579	0.2579	0.2579	0.2579	1,000	+0.03(+11.84%)
May 23, 2022	0.2306	0.2306	0.2306	0.2306	700	-0.02(-6.64%)
May 20, 2022	0.2543	0.2543	0.2470	0.2470	2,350	-0.03(-11.91%)
May 19, 2022	0.2804	0.2804	0.2804	0.2804	900	+0.00(+0.29%)
May 18, 2022	0.2839	0.2839	0.2796	0.2796	13,300	-0.01(-2.88%)
May 16, 2022				0.2879	0	+0.01(+4.27%)
May 13, 2022	0.2809	0.2880	0.2736	0.2761	21,350	+0.00(+0.15%)
May 12, 2022	0.2700	0.2799	0.2700	0.2757	11,818	-0.01(-4.24%)
May 11, 2022	0.2730	0.3279	0.2730	0.2879	40,745	-0.00(-0.62%)
May 10, 2022	0.2900	0.2958	0.2604	0.2897	26,601	+0.03(+12.03%)
May 09, 2022	0.2900	0.2900	0.2581	0.2586	13,120	-0.01(-3.51%)
May 06, 2022	0.2648	0.2680	0.2648	0.2680	18,000	+0.01(+2.17%)
May 05, 2022	0.2623	0.2860	0.2623	0.2623	13,250	+0.03(+11.29%)
May 04, 2022	0.2350	0.2466	0.2265	0.2357	32,202	+0.00(+1.55%)
May 03, 2022	0.2382	0.2382	0.2244	0.2321	61,160	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.