Skip to main content

Faraday Copper Corp (OP: CPPKF )

0.5834 -0.0008 (-0.14%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.5900 0.6100 0.5828 0.6000 45,164 +0.01(+1.39%)
May 30, 2024 0.5870 0.6039 0.5791 0.5918 10,281 +0.01(+1.54%)
May 29, 2024 0.5900 0.5965 0.5820 0.5828 11,139 -0.02(-2.66%)
May 28, 2024 0.6100 0.6169 0.5971 0.5987 28,266 +0.00(+0.30%)
May 24, 2024 0.5900 0.6188 0.5848 0.5969 22,185 +0.02(+4.24%)
May 23, 2024 0.5900 0.5919 0.5725 0.5726 26,701 -0.02(-3.76%)
May 22, 2024 0.5800 0.5950 0.5601 0.5950 57,495 +0.03(+4.39%)
May 21, 2024 0.5705 0.5870 0.5644 0.5700 29,200 -0.01(-1.98%)
May 20, 2024 0.5614 0.5900 0.5614 0.5815 42,855 +0.00(+0.26%)
May 17, 2024 0.6000 0.6000 0.5771 0.5800 14,738 +0.00(+0.40%)
May 16, 2024 0.5786 0.5810 0.5623 0.5777 15,504 -0.01(-1.45%)
May 15, 2024 0.5798 0.5900 0.5798 0.5862 12,561 +0.01(+1.30%)
May 14, 2024 0.5474 0.5900 0.5474 0.5787 77,342 +0.02(+3.60%)
May 13, 2024 0.5214 0.5586 0.5160 0.5586 13,939 +0.04(+7.71%)
May 10, 2024 0.4960 0.5302 0.4960 0.5186 36,765 +0.03(+5.41%)
May 09, 2024 0.4500 0.5000 0.4500 0.4920 69,430 +0.01(+1.13%)
May 08, 2024 0.4900 0.4900 0.4865 0.4865 8,658 -0.01(-2.43%)
May 07, 2024 0.4950 0.5100 0.4950 0.4986 26,525 +0.01(+2.40%)
May 06, 2024 0.5116 0.5116 0.4869 0.4869 4,214 -0.00(-0.63%)
May 03, 2024 0.5150 0.5150 0.4900 0.4900 7,178 -0.01(-2.00%)
May 02, 2024 0.5300 0.5312 0.4995 0.5000 21,975 -0.03(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.