Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.2350 0 +0.00(+0.43%)
May 23, 2023 0.2350 0.2350 0.2340 0.2340 13,364 +0.01(+6.36%)
May 22, 2023 0.2350 0.2350 0.2200 0.2200 401 -0.02(-7.06%)
May 19, 2023 0.2270 0.2367 0.2270 0.2367 15,410 +0.02(+7.59%)
May 17, 2023 0.2200 0 -0.02(-8.33%)
May 10, 2023 0.2400 60,000 +0.01(+3.23%)
May 09, 2023 0.2325 0.2325 0.2325 0.2325 2,250 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.