Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element 29 Resources Inc (OP: EMTRF )

0.2158 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1420 0 +0.00(+1.43%)
May 30, 2023 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.91%)
May 16, 2023 0.1504 0 -0.00(-1.31%)
May 12, 2023 0.1524 0 -0.01(-7.52%)
May 11, 2023 0.1648 0.1648 0.1648 0.1648 1,000 +0.00(+3.00%)
May 10, 2023 0.1570 0.1600 0.1570 0.1600 48,000 +0.00(+0.00%)
May 09, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.06%)
May 08, 2023 0.1599 0.1599 0.1599 0.1599 1,000 -0.00(-0.06%)
May 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 03, 2023 0.1600 0 +0.01(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.