Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.2262 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1013	0.1013	0.1013	0.1013	1,000	+0.00(+0.00%)
May 30, 2023	0.1013	0.1013	0.1013	0.1013	200	-0.01(-11.91%)
May 25, 2023				0.1150	0	-0.01(-9.23%)
May 24, 2023	0.1352	0.1352	0.1267	0.1267	8,126	-0.03(-18.05%)
May 23, 2023	0.1504	0.1546	0.1504	0.1546	1,395	+0.00(+2.79%)
May 22, 2023	0.1504	0.1504	0.1504	0.1504	5,000	+0.04(+33.33%)
May 19, 2023	0.1128	0.1128	0.1128	0.1128	2,000	-0.03(-19.43%)
May 18, 2023	0.1400	0.1539	0.1400	0.1400	5,374	-0.01(-4.76%)
May 16, 2023				0.1470	0	-0.00(-0.68%)
May 12, 2023				0.1480	0	-0.02(-12.06%)
May 10, 2023				0.1683	0	+0.01(+3.38%)
May 08, 2023				0.1628	1,040	-0.00(-1.87%)
May 05, 2023	0.1400	0.1659	0.1400	0.1659	450	+0.02(+15.37%)
May 04, 2023	0.1438	0.1550	0.1438	0.1438	5,100	-0.00(-2.51%)
May 03, 2023	0.1490	0.1490	0.1475	0.1475	1,210	+0.01(+4.54%)
May 02, 2023	0.1555	0.1555	0.1411	0.1411	890	-0.01(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.