Indicators

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1775	0.1775	78,024	+0.00(+1.66%)
May 30, 2024	0.1800	0.1943	0.1671	0.1746	237,575	-0.00(-0.80%)
May 29, 2024	0.1671	0.1770	0.1671	0.1760	91,509	+0.00(+2.09%)
May 28, 2024	0.1566	0.1724	0.1566	0.1724	21,500	+0.01(+4.17%)
May 24, 2024	0.1647	0.1655	0.1647	0.1655	10,501	-0.00(-1.66%)
May 23, 2024	0.1620	0.1683	0.1620	0.1683	32,272	+0.01(+5.19%)
May 22, 2024	0.1634	0.1634	0.1600	0.1600	5,500	-0.01(-4.48%)
May 21, 2024	0.1674	0.1715	0.1674	0.1675	10,650	-0.00(-2.45%)
May 20, 2024	0.1707	0.1750	0.1707	0.1717	16,000	+0.00(+0.64%)
May 17, 2024	0.1770	0.1770	0.1677	0.1706	22,281	-0.00(-0.87%)
May 16, 2024	0.1623	0.1721	0.1622	0.1721	129,140	+0.01(+6.23%)
May 14, 2024				0.1620	10	+0.00(+0.62%)
May 13, 2024	0.1610	0.1627	0.1610	0.1610	69,000	-0.00(-0.80%)
May 10, 2024	0.1621	0.1623	0.1621	0.1623	10,256	+0.01(+3.31%)
May 09, 2024	0.1571	0.1571	0.1571	0.1571	517	-0.01(-3.56%)
May 08, 2024	0.1629	0.1629	0.1629	0.1629	4,287	+0.00(+0.56%)
May 07, 2024	0.1620	0.1620	0.1620	0.1620	3,100	-0.00(-1.28%)
May 06, 2024	0.1641	0.1641	0.1641	0.1641	213	-0.00(-0.55%)
May 03, 2024	0.1604	0.1650	0.1604	0.1650	18,900	+0.01(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.