Indicators

Sugarbud Craft Growers Corp (OP: SBUDF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0372	0.0372	0.0372	0.0372	250	+0.00(+5.68%)
May 27, 2021	0.0271	0.0373	0.0271	0.0352	16,625	+0.00(+6.99%)
May 26, 2021	0.0371	0.0375	0.0329	0.0329	16,700	-0.01(-13.87%)
May 25, 2021	0.0414	0.0414	0.0382	0.0382	4,350	-0.00(-3.29%)
May 24, 2021	0.0300	0.0395	0.0250	0.0395	42,900	-0.00(-4.59%)
May 21, 2021	0.0414	0.0418	0.0400	0.0414	8,243	+0.00(+10.70%)
May 20, 2021	0.0374	0.0374	0.0374	0.0374	4,325	+0.00(+0.27%)
May 19, 2021	0.0373	0.0373	0.0373	0.0373	900	-0.01(-17.11%)
May 18, 2021	0.0470	0.0470	0.0419	0.0450	4,500	+0.01(+13.92%)
May 17, 2021	0.0396	0.0396	0.0395	0.0395	29,523	+0.00(+6.18%)
May 14, 2021	0.0372	0.0372	0.0372	0.0372	700	-0.01(-13.49%)
May 13, 2021	0.0430	0.0430	0.0430	0.0430	1,000	-0.00(-2.71%)
May 12, 2021	0.0367	0.0442	0.0367	0.0442	16,010	+0.00(+5.49%)
May 10, 2021		0.0419	0.0419	0.0419	0	+0.00(+1.95%)
May 07, 2021	0.0470	0.0470	0.0371	0.0411	3,300	+0.00(+11.08%)
May 06, 2021	0.0409	0.0409	0.0370	0.0370	40,200	+0.00(+0.00%)
May 05, 2021	0.0367	0.0473	0.0357	0.0370	23,185	-0.00(-7.50%)
May 04, 2021	0.0377	0.0440	0.0361	0.0400	21,750	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.