Indicators

(OP: AHCCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.610	2.614	2.610	2.614	1,700	+0.03(+1.32%)
May 26, 2021		2.580	2.580	2.580	0	-0.02(-0.77%)
May 20, 2021		2.600	2.600	2.600	0	-0.01(-0.38%)
May 19, 2021	2.602	2.610	2.580	2.610	8,575	-0.02(-0.76%)
May 17, 2021		2.630	2.630	2.630	50	-0.01(-0.38%)
May 14, 2021	2.640	2.640	2.640	2.640	100	+0.17(+6.84%)
May 13, 2021	2.450	2.471	2.450	2.471	2,700	-0.04(-1.55%)
May 12, 2021	2.646	2.646	2.480	2.510	7,800	-0.08(-3.09%)
May 11, 2021	2.571	2.590	2.571	2.590	3,800	-0.11(-3.91%)
May 07, 2021		2.696	2.696	2.696	0	-0.40(-13.05%)
May 06, 2021	3.100	3.100	3.100	3.100	178	+0.02(+0.58%)
May 05, 2021	3.150	3.151	3.082	3.082	1,803	-0.08(-2.47%)
May 04, 2021	3.280	3.280	3.160	3.160	11,999	-0.12(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.