Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Financial Hldg Inc (OP: IFHI )

30.85 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
May 25, 2021 26.75 27.00 26.75 27.00 910 +0.26(+0.97%)
May 24, 2021 26.95 26.95 26.50 26.74 7,584 -0.21(-0.78%)
May 21, 2021 26.70 27.25 26.70 26.95 3,762 +0.27(+1.01%)
May 17, 2021 26.68 26.68 26.68 0 -0.02(-0.07%)
May 14, 2021 26.70 26.70 26.70 26.70 100 +0.20(+0.75%)
May 12, 2021 26.50 26.50 26.50 1 +0.00(+0.00%)
May 10, 2021 26.50 26.50 26.50 0 +0.25(+0.95%)
May 07, 2021 25.99 26.25 25.99 26.25 700 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.