Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0300 +0.0066 (+28.21%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6518	0.6518	0.5800	0.6018	89,500	-0.04(-6.19%)
May 28, 2020	0.5400	0.6415	0.5400	0.6415	75,250	+0.10(+18.80%)
May 27, 2020	0.5400	0.5650	0.5318	0.5400	96,066	-0.03(-5.31%)
May 26, 2020	0.5698	0.5703	0.5389	0.5703	37,787	+0.03(+6.46%)
May 22, 2020	0.5200	0.5505	0.5200	0.5357	45,100	-0.00(-0.80%)
May 21, 2020	0.5281	0.5500	0.5210	0.5400	50,287	-0.01(-2.33%)
May 20, 2020	0.5359	0.5529	0.5301	0.5529	91,383	+0.02(+3.35%)
May 19, 2020	0.5423	0.5950	0.5176	0.5350	65,501	-0.02(-2.73%)
May 18, 2020	0.5500	0.5900	0.5000	0.5500	85,591	-0.00(-0.25%)
May 15, 2020	0.5663	0.5664	0.5400	0.5514	49,400	-0.01(-1.52%)
May 14, 2020	0.5540	0.6160	0.5410	0.5599	96,836	-0.03(-4.54%)
May 13, 2020	0.5990	1.250	0.5338	0.5865	231,263	+0.03(+4.73%)
May 11, 2020		0.5600	0.5600	0.5600	0	-0.01(-2.61%)
May 08, 2020	0.6085	0.6322	0.5500	0.5750	232,200	-0.05(-8.22%)
May 07, 2020	0.6425	0.6585	0.5996	0.6265	211,295	-0.01(-2.16%)
May 06, 2020	0.6195	0.6440	0.6110	0.6403	136,418	+0.00(+0.52%)
May 05, 2020	0.6709	0.6808	0.6300	0.6370	201,936	-0.03(-5.05%)
May 04, 2020	0.6060	0.6709	0.6000	0.6709	498,692	+0.08(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.