Indicators

Abn Amro Bank N.V. ADR (OP: AAVMY )

17.26 +0.09 (+0.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.23	13.41	13.23	13.41	55,883	+0.10(+0.75%)
May 27, 2021	13.32	13.34	13.23	13.31	6,864	+0.33(+2.54%)
May 26, 2021	12.93	12.99	12.89	12.98	4,702	-0.30(-2.26%)
May 25, 2021	13.40	13.42	13.23	13.28	53,331	+0.10(+0.76%)
May 24, 2021	13.08	13.23	13.03	13.18	19,107	+0.04(+0.30%)
May 21, 2021	13.12	13.14	13.07	13.14	13,680	+0.07(+0.54%)
May 20, 2021	12.92	13.08	12.92	13.07	4,929	-0.05(-0.38%)
May 19, 2021	12.89	13.15	12.89	13.12	19,949	-0.01(-0.08%)
May 18, 2021	13.10	13.15	13.04	13.13	4,975	+0.20(+1.51%)
May 17, 2021	12.94	12.95	12.88	12.94	3,522	-0.10(-0.81%)
May 14, 2021	12.90	13.04	12.89	13.04	9,395	+0.43(+3.41%)
May 13, 2021	12.34	12.63	12.32	12.61	42,167	+0.28(+2.27%)
May 12, 2021	12.34	12.46	12.26	12.33	10,782	-0.89(-6.73%)
May 11, 2021	13.29	13.35	13.22	13.22	19,088	-0.17(-1.27%)
May 10, 2021	13.47	13.57	13.39	13.39	9,921	+0.04(+0.30%)
May 07, 2021	13.23	13.36	13.22	13.35	13,259	+0.21(+1.60%)
May 06, 2021	13.02	13.14	12.95	13.14	6,659	+0.17(+1.31%)
May 05, 2021	12.89	12.98	12.87	12.97	5,256	+0.16(+1.25%)
May 04, 2021	12.87	12.88	12.67	12.81	9,403	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.