Indicators

Bantec Inc (OP: BANT )

0.0043 +0.0011 (+34.37%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0091	0.0093	0.0086	0.0090	7,444,379	+0.00(+0.00%)
May 27, 2021	0.0088	0.0094	0.0086	0.0090	6,569,221	-0.00(-1.10%)
May 26, 2021	0.0086	0.0095	0.0085	0.0091	5,666,565	-0.00(-3.19%)
May 25, 2021	0.0096	0.0096	0.0084	0.0094	9,521,685	-0.00(-1.05%)
May 24, 2021	0.0096	0.0096	0.0091	0.0095	6,214,662	+0.00(+3.26%)
May 21, 2021	0.0095	0.0105	0.0089	0.0092	8,996,965	-0.00(-3.16%)
May 20, 2021	0.0102	0.0103	0.0092	0.0095	7,164,377	-0.00(-1.04%)
May 19, 2021	0.0095	0.0105	0.0089	0.0096	9,424,824	+0.00(+1.05%)
May 18, 2021	0.0085	0.0122	0.0081	0.0095	88,387,216	+0.00(+18.75%)
May 17, 2021	0.0090	0.0090	0.0076	0.0080	15,516,083	-0.00(-11.11%)
May 14, 2021	0.0093	0.0099	0.0076	0.0090	61,148,960	-0.00(-4.26%)
May 13, 2021	0.0100	0.0105	0.0091	0.0094	12,458,284	-0.00(-8.74%)
May 12, 2021	0.0102	0.0112	0.0100	0.0103	14,607,622	-0.00(-0.96%)
May 11, 2021	0.0103	0.0108	0.0100	0.0104	14,845,854	-0.00(-0.95%)
May 10, 2021	0.0106	0.0112	0.0102	0.0105	15,470,194	-0.00(-0.94%)
May 07, 2021	0.0105	0.0114	0.0102	0.0106	12,940,181	+0.00(+0.00%)
May 06, 2021	0.0118	0.0118	0.0106	0.0106	16,365,210	-0.00(-9.40%)
May 05, 2021	0.0118	0.0118	0.0111	0.0117	8,027,216	-0.00(-0.85%)
May 04, 2021	0.0120	0.0121	0.0111	0.0118	11,737,524	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.