Indicators

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0616	0.0616	0.0616	0.0616	400	+0.02(+41.28%)
May 30, 2019		0.0436	0.0436	0.0436	156	+0.00(+0.00%)
May 28, 2019		0.0436	0.0436	0.0436	0	+0.00(+0.00%)
May 23, 2019		0.0436	0.0436	0.0436	0	+0.00(+0.00%)
May 21, 2019		0.0436	0.0436	0.0436	0	+0.03(+296.36%)
May 20, 2019		0.0110	0.0110	0.0110	59	+0.00(+0.00%)
May 17, 2019	0.0110	0.0110	0.0110	0.0110	300	-0.03(-72.50%)
May 16, 2019		0.0400	0.0400	0.0400	14	+0.00(+0.00%)
May 15, 2019		0.0400	0.0400	0.0400	12	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0400	0.0400	7,224	+0.00(+11.42%)
May 10, 2019		0.0359	0.0359	0.0359	0	+0.00(+3.76%)
May 09, 2019		0.0346	0.0346	0.0346	7	+0.00(+0.00%)
May 07, 2019		0.0346	0.0346	0.0346	0	+0.00(+0.00%)
May 06, 2019		0.0346	0.0346	0.0346	1	+0.00(+0.00%)
May 03, 2019		0.0346	0.0346	0.0346	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.