Skip to main content

First Graphene Limited (OP: FGPHF )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0670 0.0700 0.0602 0.0602 28,500 -0.00(-3.68%)
May 05, 2023 0.0600 0.0650 0.0600 0.0625 76,126 +0.00(+7.39%)
May 04, 2023 0.0594 0.0621 0.0550 0.0582 18,000 -0.00(-3.00%)
May 03, 2023 0.0700 0.0700 0.0503 0.0600 63,796 +0.01(+17.65%)
May 02, 2023 0.0625 0.0700 0.0503 0.0510 138,388 -0.01(-18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.