Indicators

Bioxytran Inc (OP: BIXT )

0.1215 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0010	0.0010	0.0010	33	+0.00(+0.00%)
May 27, 2021	0.0010	0.0010	0.0010	0.0010	2,522	+0.00(+0.00%)
May 25, 2021		0.0010	0.0010	0.0010	0	-0.18(-99.44%)
May 24, 2021	0.1800	0.1800	0.1800	0.1800	1,250	+0.01(+5.88%)
May 21, 2021	0.1700	0.1700	0.1700	0.1700	800	+0.00(+0.00%)
May 19, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 18, 2021	0.1700	0.1700	0.1700	0.1700	1,200	+0.00(+0.00%)
May 13, 2021		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 12, 2021	0.1600	0.1800	0.1500	0.1800	10,620	+0.01(+5.88%)
May 10, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 07, 2021	0.1500	0.1700	0.1110	0.1700	4,350	-0.01(-5.56%)
May 06, 2021	0.0040	0.1800	0.0040	0.1800	1,700	+0.00(+0.00%)
May 05, 2021	0.1800	0.1800	0.1600	0.1800	3,300	+0.01(+5.88%)
May 04, 2021	0.0500	0.1700	0.0500	0.1700	2,133	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.