Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0234	0.0250	0.0198	0.0250	35,800	+0.00(+4.60%)
May 28, 2020	0.0205	0.0250	0.0199	0.0239	23,325	+0.00(+6.70%)
May 27, 2020	0.0290	0.0290	0.0173	0.0224	184,232	-0.00(-10.40%)
May 26, 2020	0.0300	0.0313	0.0232	0.0250	109,529	-0.00(-15.25%)
May 22, 2020	0.0250	0.0300	0.0241	0.0295	479,800	+0.00(+18.00%)
May 21, 2020	0.0187	0.0250	0.0150	0.0250	666,273	+0.01(+78.57%)
May 20, 2020	0.0150	0.0150	0.0121	0.0140	188,930	+0.00(+40.00%)
May 19, 2020	0.0105	0.0150	0.0100	0.0100	203,018	-0.00(-21.26%)
May 15, 2020		0.0127	0.0127	0.0127	0	+0.00(+19.81%)
May 14, 2020	0.0111	0.0111	0.0103	0.0106	1,432	+0.00(+2.91%)
May 13, 2020	0.0145	0.0145	0.0103	0.0103	62,073	-0.00(-6.36%)
May 12, 2020	0.0136	0.0150	0.0110	0.0110	6,496	-0.00(-18.52%)
May 11, 2020	0.0118	0.0158	0.0118	0.0135	117,928	-0.00(-11.18%)
May 08, 2020	0.0160	0.0170	0.0110	0.0152	167,700	+0.00(+21.60%)
May 07, 2020	0.0125	0.0150	0.0125	0.0125	48,103	-0.00(-19.87%)
May 06, 2020	0.0133	0.0156	0.0110	0.0156	109,048	+0.00(+15.56%)
May 05, 2020	0.0129	0.0150	0.0107	0.0135	27,632	+0.00(+28.57%)
May 04, 2020	0.0130	0.0157	0.0102	0.0105	35,160	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.