Indicators

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED

Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0400	0.0400	0.0400	0	-0.02(-32.09%)
May 26, 2017	0.0589	0.0589	0.0589	0.0589	6,804	-0.00(-5.00%)
May 25, 2017	0.0526	0.0620	0.0526	0.0620	31,161	+0.01(+17.87%)
May 23, 2017		0.0526	0.0526	0.0526	0	-0.01(-9.31%)
May 22, 2017	0.0575	0.0580	0.0575	0.0580	37,500	-0.00(-3.33%)
May 19, 2017	0.0575	0.0630	0.0575	0.0600	96,450	-0.01(-10.31%)
May 15, 2017		0.0669	0.0669	0.0669	0	+0.01(+13.20%)
May 12, 2017	0.0565	0.0591	0.0565	0.0591	34,573	-0.02(-22.13%)
May 11, 2017	0.0759	0.0759	0.0759	0.0759	1,740	+0.01(+16.59%)
May 09, 2017		0.0651	0.0651	0.0651	0	-0.01(-17.59%)
May 08, 2017	0.0790	0.0790	0.0790	0.0790	9,998	+0.02(+44.42%)
May 05, 2017	0.0790	0.0790	0.0541	0.0547	13,000	-0.02(-30.76%)
May 03, 2017		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
May 02, 2017	0.0502	0.0790	0.0502	0.0790	19,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.