Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0012 (+6.38%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1533	0.1432	0.1432	50,050	-0.01(-9.02%)
May 30, 2017	0.1500	0.1574	0.1500	0.1574	5,300	+0.01(+7.22%)
May 26, 2017	0.1468	0.1468	0.1468	0.1468	200	-0.00(-2.78%)
May 25, 2017	0.1430	0.1540	0.1430	0.1510	41,833	+0.02(+13.62%)
May 24, 2017	0.1329	0.1329	0.1329	0.1329	4,500	-0.00(-2.64%)
May 23, 2017	0.1429	0.1429	0.1365	0.1365	17,795	+0.01(+4.20%)
May 22, 2017	0.1310	0.1310	0.1310	0.1310	310	-0.01(-6.43%)
May 18, 2017		0.1400	0.1400	0.1400	0	-0.02(-9.97%)
May 16, 2017		0.1555	0.1555	0.1555	0	+0.01(+7.69%)
May 12, 2017		0.1444	0.1444	0.1444	0	-0.02(-12.91%)
May 05, 2017		0.1658	0.1658	0.1658	0	+0.00(+1.28%)
May 03, 2017		0.1637	0.1637	0.1637	0	+0.01(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.