Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 16,980,700 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 115,598,304 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 7,029,999 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 14,678,508 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 8,601,001 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 3,358,100 +0.00(+0.00%)
May 20, 2022 0.0001 0.0001 0.0001 0.0001 22,745,400 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 27,845,332 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 19,228,700 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 7,595,299 +0.00(+0.00%)
May 16, 2022 0.0001 0.0001 0.0001 0.0001 7,579,424 +0.00(+0.00%)
May 13, 2022 0.0001 0.0001 0.0001 0.0001 20,847,448 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 7,721,776 +0.00(+0.00%)
May 10, 2022 0.0001 0.0001 0.0001 0.0001 17,483,698 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 15,094,798 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 32,759,998 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 41,609,060 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 5,960,000 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 45,599,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.