Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.270 -0.040 (-0.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4100 0.4100 0.3200 0.3800 3,304,423 -0.05(-11.63%)
May 26, 2023 0.4300 0 +0.01(+2.38%)
May 25, 2023 0.4000 0.4300 0.4000 0.4200 272,464 -0.03(-5.62%)
May 24, 2023 0.4102 0.4450 0.4102 0.4450 28,371 -0.01(-1.66%)
May 23, 2023 0.4100 0.4700 0.4100 0.4525 40,312 -0.01(-1.76%)
May 22, 2023 0.4401 0.4617 0.4364 0.4606 123,165 -0.00(-0.41%)
May 19, 2023 0.4399 0.4728 0.4399 0.4625 29,212 +0.02(+3.93%)
May 18, 2023 0.4500 0.4500 0.4371 0.4450 39,106 +0.02(+3.49%)
May 17, 2023 0.4200 0.4354 0.4200 0.4300 168,660 -0.00(-0.85%)
May 16, 2023 0.4239 0.4409 0.4107 0.4337 62,191 +0.00(+0.25%)
May 15, 2023 0.4600 0.4600 0.4300 0.4326 21,727 -0.01(-1.68%)
May 12, 2023 0.4400 0.4400 0.4248 0.4400 61,330 -0.01(-2.63%)
May 11, 2023 0.4600 0.4700 0.4488 0.4519 253,605 -0.03(-6.71%)
May 10, 2023 0.4600 0.5000 0.4600 0.4844 213,834 +0.02(+5.30%)
May 09, 2023 0.4400 0.4600 0.4400 0.4600 641,366 +0.02(+5.58%)
May 08, 2023 0.4303 0.4471 0.4257 0.4357 119,077 -0.00(-0.23%)
May 05, 2023 0.4078 0.4400 0.4078 0.4367 180,649 +0.03(+8.07%)
May 04, 2023 0.3917 0.4171 0.3917 0.4041 40,302 -0.01(-2.77%)
May 03, 2023 0.4207 0.4250 0.4090 0.4156 25,570 +0.01(+1.86%)
May 02, 2023 0.4001 0.4300 0.4001 0.4080 55,714 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.