Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

8.950 -0.320 (-3.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1594 0.1695 0.1584 0.1600 42,264 -0.00(-2.74%)
May 27, 2016 0.1645 0.1645 0.1645 0 -0.00(-2.48%)
May 26, 2016 0.1574 0.1720 0.1574 0.1687 4,291 +0.01(+8.06%)
May 25, 2016 0.1650 0.1650 0.1551 0.1561 9,800 -0.01(-5.39%)
May 24, 2016 0.1686 0.1706 0.1618 0.1650 44,084 -0.01(-4.26%)
May 23, 2016 0.1701 0.1724 0.1701 0.1724 5,800 +0.01(+3.95%)
May 20, 2016 0.1639 0.1670 0.1600 0.1658 69,855 -0.00(-1.19%)
May 19, 2016 0.1573 0.1678 0.1573 0.1678 24,000 +0.00(+2.94%)
May 18, 2016 0.1630 0.1633 0.1630 0.1630 6,200 -0.01(-3.21%)
May 17, 2016 0.1684 0.1684 0.1684 0.1684 550 -0.00(-2.09%)
May 16, 2016 0.1700 0.1720 0.1681 0.1720 2,350 -0.01(-3.04%)
May 13, 2016 0.1774 0.1774 0.1774 0.1774 1,700 +0.00(+1.37%)
May 12, 2016 0.1744 0.1774 0.1744 0.1750 19,100 +0.01(+4.10%)
May 11, 2016 0.1747 0.1773 0.1681 0.1681 70,600 -0.00(-2.18%)
May 10, 2016 0.1646 0.1747 0.1639 0.1719 4,175 -0.00(-1.80%)
May 09, 2016 0.1777 0.1777 0.1680 0.1750 13,300 -0.00(-1.48%)
May 06, 2016 0.1776 0.1776 0.1776 0.1776 500 -0.00(-1.76%)
May 05, 2016 0.1820 0.1820 0.1780 0.1808 92,200 +0.00(+0.44%)
May 04, 2016 0.1774 0.1800 0.1774 0.1800 45,050 +0.00(+0.00%)
May 03, 2016 0.1877 0.1877 0.1800 0.1800 2,200 -0.02(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.