Indicators

Novaccess Global Inc (OP: XSNX )

0.0123 +0.0001 (+0.82%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1310	0.1330	0.1310	0.1330	327	-0.00(-2.21%)
May 30, 2023	0.1360	0.1360	0.1360	0.1360	2,111	-0.06(-32.00%)
May 26, 2023	0.2000	0.2000	0.2000	0.2000	1,075	-0.02(-9.09%)
May 24, 2023				0.2200	68	+0.09(+69.23%)
May 23, 2023	0.1300	0.1300	0.1300	0.1300	2,045	-0.02(-15.58%)
May 22, 2023	0.1540	0.1540	0.1540	0.1540	112	+0.02(+17.56%)
May 18, 2023				0.1310	1	+0.00(+0.00%)
May 17, 2023	0.1310	0.1310	0.1310	0.1310	110	+0.00(+0.00%)
May 15, 2023				0.1310	58	-0.04(-22.49%)
May 12, 2023	0.1570	0.1780	0.1440	0.1690	13,473	+0.02(+12.67%)
May 11, 2023	0.1310	0.1500	0.1310	0.1500	17,361	+0.02(+19.05%)
May 10, 2023	0.1130	0.1260	0.1130	0.1260	201	-0.02(-12.80%)
May 08, 2023				0.1445	10	-0.04(-19.72%)
May 04, 2023				0.1800	1	+0.00(+0.00%)
May 03, 2023	0.1375	0.1800	0.1200	0.1800	43,156	+0.06(+47.90%)
May 02, 2023	0.1500	0.1500	0.1217	0.1217	9,622	-0.02(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.