Indicators

Novaccess Global Inc (OP: XSNX )

0.0123 +0.0001 (+0.82%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4400	0.4400	0.4400	0.4400	438	-0.04(-8.33%)
May 25, 2021		0.4800	0.4800	0.4800	161	+0.04(+9.09%)
May 20, 2021		0.4400	0.4400	0.4400	92	+0.00(+0.00%)
May 19, 2021	0.5499	0.5500	0.4400	0.4400	718	-0.05(-11.11%)
May 17, 2021		0.4950	0.4950	0.4950	1	-0.01(-2.65%)
May 13, 2021		0.5085	0.5085	0.5085	5	-0.05(-9.18%)
May 11, 2021		0.5599	0.5599	0.5599	93	-0.00(-0.02%)
May 10, 2021	0.4985	0.5600	0.4985	0.5600	16,308	+0.10(+22.54%)
May 07, 2021	0.4985	0.4985	0.4570	0.4570	5,101	-0.04(-8.32%)
May 06, 2021	0.5000	0.5399	0.4570	0.4985	10,451	-0.00(-0.30%)
May 05, 2021	0.5350	0.5496	0.4111	0.5000	9,530	-0.04(-7.06%)
May 04, 2021	0.4779	0.5380	0.4062	0.5380	3,300	+0.09(+20.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.