Indicators

Fortescue Metals Group Ltd (OP: FSUMF )

16.10 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.650	6.650	6.650	6.650	2,900	+0.00(+0.00%)
May 23, 2011	6.700	6.700	6.520	6.650	24,070	-0.13(-1.92%)
May 20, 2011	6.760	6.850	6.760	6.780	31,800	-0.12(-1.74%)
May 19, 2011	6.860	6.900	6.840	6.900	23,300	+0.06(+0.88%)
May 18, 2011	6.710	6.840	6.710	6.840	35,310	+0.34(+5.23%)
May 17, 2011	6.580	6.600	6.500	6.500	25,587	-0.06(-0.91%)
May 16, 2011	6.470	6.610	6.470	6.560	92,110	-0.04(-0.61%)
May 13, 2011	6.670	6.670	6.600	6.600	6,380	-0.09(-1.35%)
May 12, 2011	6.630	6.710	6.630	6.690	231,526	-0.21(-3.04%)
May 11, 2011	6.990	7.000	6.860	6.900	69,254	-0.04(-0.58%)
May 10, 2011	6.970	6.970	6.870	6.940	68,450	+0.23(+3.43%)
May 09, 2011	6.720	6.730	6.710	6.710	32,850	+0.18(+2.76%)
May 06, 2011	6.470	6.600	6.470	6.530	40,686	+0.13(+2.03%)
May 05, 2011	6.450	6.450	6.320	6.400	24,026	-0.10(-1.54%)
May 04, 2011	6.570	6.570	6.450	6.500	25,754	-0.05(-0.76%)
May 03, 2011	6.490	6.580	6.490	6.550	8,549	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.