Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0450 0.0450 0.0400 0.0400 11,700 -0.01(-27.27%)
May 28, 2002 0.0500 0.0500 0.0500 0.0550 21,700 +0.00(+10.00%)
May 27, 2002 0.0550 0.0550 0.0500 0.0500 2,100 -0.00(-9.09%)
May 24, 2002 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
May 23, 2002 0.0510 0.0510 0.0500 0.0500 21,200 -0.00(-1.96%)
May 22, 2002 0.0510 0.0510 0.0510 0.0510 800 -0.00(-7.27%)
May 21, 2002 0.0550 0.0560 0.0510 0.0550 17,000 -0.00(-8.33%)
May 20, 2002 0.0550 0.0550 0.0500 0.0600 55,700 +0.00(+9.09%)
May 17, 2002 0.0650 0.0650 0.0550 0.0550 11,900 -0.01(-15.38%)
May 16, 2002 0.0650 0.0650 0.0650 0.0650 1,100 +0.01(+18.18%)
May 15, 2002 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 14, 2002 0.0500 0.0600 0.0500 0.0550 49,600 +0.00(+10.00%)
May 13, 2002 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 10, 2002 0.0500 0.0600 0.0500 0.0550 17,400 +0.00(+10.00%)
May 09, 2002 0.0600 0.0600 0.0500 0.0500 42,800 -0.01(-16.67%)
May 08, 2002 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
May 07, 2002 0.0550 0.0700 0.0550 0.0600 41,700 -0.01(-14.29%)
May 06, 2002 0.0550 0.0700 0.0550 0.0700 35,100 +0.02(+27.27%)
May 03, 2002 0.0600 0.0600 0.0600 0.0550 101,400 -0.01(-15.38%)
May 02, 2002 0.0600 0.0650 0.0600 0.0650 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.