Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1375 0.1509 0.1365 0.1450 17,200 +0.01(+10.69%)
May 30, 2019 0.1500 0.1612 0.1310 0.1310 229,420 -0.03(-18.12%)
May 29, 2019 0.1686 0.1686 0.1500 0.1600 11,100 +0.00(+0.69%)
May 28, 2019 0.1690 0.1690 0.1540 0.1589 23,000 +0.00(+1.40%)
May 24, 2019 0.1500 0.1650 0.1500 0.1567 12,100 -0.01(-5.20%)
May 23, 2019 0.1516 0.1700 0.1461 0.1653 52,323 -0.01(-5.54%)
May 22, 2019 0.1771 0.1771 0.1508 0.1750 57,500 -0.01(-5.41%)
May 21, 2019 0.1600 0.1900 0.1555 0.1850 61,520 -0.01(-2.63%)
May 20, 2019 0.1700 0.2000 0.1500 0.1900 122,145 +0.04(+22.58%)
May 17, 2019 0.1500 0.1610 0.1500 0.1550 36,100 +0.00(+2.24%)
May 16, 2019 0.1655 0.1655 0.1503 0.1516 59,550 -0.01(-6.42%)
May 15, 2019 0.1670 0.1690 0.1470 0.1620 10,934 -0.01(-3.80%)
May 14, 2019 0.1550 0.1730 0.1550 0.1684 89,390 +0.02(+13.17%)
May 13, 2019 0.1585 0.1600 0.1460 0.1488 31,075 -0.01(-7.35%)
May 10, 2019 0.1520 0.1650 0.1500 0.1606 52,400 +0.01(+3.95%)
May 09, 2019 0.1581 0.1600 0.1520 0.1545 117,159 -0.01(-3.44%)
May 08, 2019 0.1585 0.1639 0.1541 0.1600 77,215 +0.00(+0.00%)
May 07, 2019 0.1650 0.1650 0.1550 0.1600 30,500 -0.00(-0.62%)
May 06, 2019 0.1510 0.1680 0.1510 0.1610 62,372 -0.00(-0.62%)
May 03, 2019 0.1650 0.1697 0.1592 0.1620 61,800 +0.00(+0.00%)
May 02, 2019 0.1691 0.1700 0.1587 0.1620 215,988 -0.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.