Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0009	0.0010	0.0007	0.0009	1,876,000	-0.00(-10.00%)
May 27, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 26, 2016	0.0008	0.0011	0.0008	0.0011	2,032,000	-0.00(-8.33%)
May 25, 2016	0.0013	0.0013	0.0008	0.0012	4,228,545	-0.00(-7.69%)
May 24, 2016	0.0009	0.0013	0.0009	0.0013	5,498,614	+0.00(+8.33%)
May 23, 2016	0.0009	0.0012	0.0009	0.0012	243,500	+0.00(+0.00%)
May 20, 2016	0.0012	0.0012	0.0009	0.0012	1,818,404	-0.00(-14.29%)
May 19, 2016	0.0012	0.0015	0.0011	0.0014	17,063,052	+0.00(+27.27%)
May 18, 2016	0.0010	0.0012	0.0009	0.0011	9,856,301	+0.00(+0.00%)
May 17, 2016	0.0010	0.0012	0.0009	0.0011	7,923,062	+0.00(+10.00%)
May 16, 2016	0.0009	0.0010	0.0008	0.0010	2,261,769	+0.00(+11.11%)
May 13, 2016	0.0008	0.0010	0.0007	0.0009	10,696,724	+0.00(+12.50%)
May 12, 2016	0.0007	0.0008	0.0007	0.0008	1,121,879	+0.00(+14.29%)
May 11, 2016	0.0006	0.0008	0.0006	0.0007	2,284,741	+0.00(+16.67%)
May 10, 2016	0.0007	0.0007	0.0006	0.0006	7,002,664	-0.00(-25.00%)
May 09, 2016	0.0007	0.0010	0.0007	0.0008	19,548,226	+0.00(+23.08%)
May 06, 2016	0.0007	0.0007	0.0006	0.0006	550,171	-0.00(-7.14%)
May 05, 2016	0.0006	0.0007	0.0005	0.0007	8,410,000	+0.00(+16.67%)
May 03, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.