Indicators

Atlas Copco Ab Ser A ADR (OP: ATLKY )

19.05 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	19.37	19.37	18.92	19.03	97,048	+0.16(+0.85%)
May 22, 2024	18.94	19.01	18.78	18.87	114,878	+0.24(+1.29%)
May 21, 2024	18.65	18.70	18.60	18.63	112,248	-0.04(-0.21%)
May 20, 2024	18.59	18.74	18.57	18.67	97,782	+0.12(+0.65%)
May 17, 2024	18.41	18.56	18.39	18.55	83,548	+0.06(+0.32%)
May 16, 2024	18.49	18.60	18.45	18.49	105,893	-0.40(-2.12%)
May 15, 2024	18.62	18.95	18.56	18.89	73,672	+0.39(+2.11%)
May 14, 2024	18.36	18.57	18.33	18.50	79,898	+0.05(+0.27%)
May 13, 2024	18.42	18.53	18.38	18.45	72,657	-0.29(-1.55%)
May 10, 2024	18.73	18.79	18.65	18.74	78,888	+0.16(+0.86%)
May 09, 2024	18.45	18.62	18.34	18.58	89,764	+0.16(+0.88%)
May 08, 2024	18.25	18.55	18.25	18.42	70,315	+0.09(+0.48%)
May 07, 2024	18.24	18.49	18.24	18.33	82,577	+0.07(+0.38%)
May 06, 2024	18.16	18.35	18.16	18.26	163,139	+0.05(+0.26%)
May 03, 2024	18.18	18.26	18.03	18.21	80,964	+0.40(+2.26%)
May 02, 2024	17.53	17.88	11.42	17.81	1,124,375	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.