Indicators

Basf Se (OP: BFFAF )

49.71 -1.29 (-2.53%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	114.85	114.85	114.85	114.85	31	-0.47(-0.41%)
May 28, 2014		115.32	115.32	115.32	150	+2.22(+1.97%)
May 23, 2014		113.10	113.10	113.10	150	+0.05(+0.04%)
May 21, 2014	113.05	113.05	113.05	113.05	30	+0.17(+0.15%)
May 20, 2014	112.88	112.88	112.88	112.88	119	-0.15(-0.13%)
May 19, 2014	113.10	113.10	113.03	113.03	545	+0.07(+0.07%)
May 16, 2014	112.96	112.96	112.96	112.96	1,024	-1.54(-1.34%)
May 15, 2014	114.49	114.49	114.49	114.49	336	+0.14(+0.12%)
May 14, 2014	114.89	114.89	114.35	114.35	353	-1.19(-1.03%)
May 13, 2014	115.54	115.54	115.54	115.54	334	+0.15(+0.13%)
May 12, 2014	115.38	115.38	115.38	115.38	103	+1.96(+1.73%)
May 09, 2014	113.42	113.42	113.42	113.42	406	-0.09(-0.08%)
May 08, 2014	114.50	114.50	113.51	113.51	348	+0.11(+0.10%)
May 07, 2014	112.73	113.55	112.73	113.40	1,023	+2.13(+1.91%)
May 06, 2014	111.25	111.27	111.11	111.27	960	-0.74(-0.66%)
May 05, 2014	111.05	112.80	111.05	112.01	890	-4.84(-4.14%)
May 02, 2014	117.00	117.00	116.55	116.85	1,245	+1.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.