Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.76	25.25	24.64	24.64	712	-1.16(-4.51%)
May 25, 2022				25.80	106	+0.36(+1.43%)
May 23, 2022				25.44	191	+0.19(+0.75%)
May 20, 2022	25.25	25.25	25.25	25.25	666	-0.64(-2.47%)
May 18, 2022				25.89	373	+0.54(+2.13%)
May 17, 2022	25.20	25.35	25.20	25.35	942	+0.15(+0.60%)
May 16, 2022	24.73	25.20	24.35	25.20	1,132	+1.59(+6.73%)
May 12, 2022				23.61	315	-1.09(-4.39%)
May 11, 2022	24.70	24.86	24.70	24.70	724	+0.23(+0.96%)
May 10, 2022	24.46	24.46	24.46	24.46	651	-0.22(-0.89%)
May 09, 2022	24.68	24.68	24.68	24.68	423	-0.59(-2.34%)
May 06, 2022	25.02	25.27	25.02	25.27	549	+0.21(+0.84%)
May 05, 2022	25.20	25.20	25.06	25.06	1,422	-1.14(-4.35%)
May 04, 2022	26.08	26.20	26.00	26.20	1,310	+0.40(+1.55%)
May 03, 2022	25.60	25.80	25.60	25.80	6,886	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.