Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.34 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.92	19.92	19.92	19.92	200	+0.00(+0.00%)
May 28, 2020	19.90	19.92	19.90	19.92	1,966	+1.00(+5.29%)
May 27, 2020	18.92	18.92	18.92	18.92	311	-0.73(-3.72%)
May 26, 2020	19.13	19.65	18.99	19.65	1,008	+0.52(+2.72%)
May 22, 2020		19.13	19.13	19.13	113	+0.00(+0.00%)
May 21, 2020	19.13	19.13	19.13	19.13	214	+0.93(+5.11%)
May 20, 2020		18.20	18.20	18.20	78	+0.00(+0.00%)
May 19, 2020	18.20	18.20	18.20	18.20	156	-0.28(-1.52%)
May 18, 2020	18.77	18.77	18.48	18.48	1,361	+0.59(+3.31%)
May 15, 2020	17.70	18.08	17.70	17.89	400	+0.19(+1.06%)
May 14, 2020	17.60	17.70	17.55	17.70	2,797	-0.18(-1.01%)
May 13, 2020	18.27	18.27	17.88	17.88	578	-0.82(-4.39%)
May 12, 2020	18.38	18.78	18.38	18.70	1,086	+0.62(+3.43%)
May 11, 2020		18.08	18.08	18.08	158	+0.00(+0.00%)
May 08, 2020	18.08	18.08	18.08	18.08	200	+0.23(+1.29%)
May 07, 2020		17.85	17.85	17.85	154	+0.00(+0.00%)
May 06, 2020	18.35	18.46	17.85	17.85	2,067	-0.50(-2.72%)
May 05, 2020	18.39	18.44	18.35	18.35	1,236	+0.42(+2.34%)
May 04, 2020	18.35	18.35	17.62	17.93	8,545	-0.92(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.